일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	31,550	250	+ 0.80%	479	15
05.03	31,300	300	+ 0.97%	189	6
05.02	31,000	250	- 0.80%	988	31
04.30	31,250	150	- 0.48%	449	14
04.29	31,400	250	+ 0.80%	689	21
04.26	31,150	250	- 0.80%	956	30
04.25	31,400	700	+ 2.28%	1,234	38
04.24	30,700	300	- 0.97%	584	18
04.23	31,000	0	0.00%	1,314	41
04.22	31,000	200	- 0.64%	2,908	89