일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	34,250	350	+ 1.03%	1,264	43
05.21	33,900	400	+ 1.19%	1,176	40
05.20	33,500	200	- 0.59%	1,692	57
05.17	33,700	300	+ 0.90%	1,069	36
05.16	33,400	450	+ 1.37%	1,170	39
05.14	32,950	450	+ 1.39%	739	24
05.13	32,500	650	+ 2.04%	1,824	59
05.10	31,850	350	+ 1.11%	1,140	36
05.09	31,500	50	+ 0.16%	308	10
05.08	31,450	100	- 0.32%	468	15