일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	37,200	150	+ 0.41%	302,507	11,204
07.09	37,050	800	- 2.11%	392,917	14,707
07.08	37,850	500	+ 1.34%	471,276	17,728
07.05	37,350	300	+ 0.81%	432,328	16,106
07.04	37,050	200	+ 0.54%	355,406	13,181
07.03	36,850	100	+ 0.27%	565,187	21,167
07.02	36,750	2,000	- 5.16%	562,398	21,082
07.01	38,750	400	+ 1.04%	464,245	17,871
06.28	38,350	700	+ 1.86%	636,279	24,544
06.27	37,650	200	+ 0.53%	425,086	16,008