| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 38,750 | 1,350 | - 3.37% | 968,986 | 37,517 |
| 04.18 | 40,100 | 1,400 | + 3.62% | 1,203,706 | 48,517 |
| 04.17 | 38,700 | 1,500 | - 3.73% | 1,007,681 | 39,825 |
| 04.16 | 40,200 | 1,650 | - 3.94% | 1,099,390 | 44,417 |
| 04.15 | 41,850 | 1,350 | - 3.13% | 787,896 | 33,144 |
| 04.12 | 43,200 | 1,100 | - 2.48% | 598,450 | 26,190 |
| 04.11 | 44,300 | 650 | - 1.45% | 853,992 | 37,812 |
| 04.09 | 44,950 | 800 | - 1.75% | 878,903 | 40,153 |
| 04.08 | 45,750 | 1,600 | + 3.62% | 2,749,626 | 123,644 |
| 04.05 | 44,150 | 1,550 | - 3.39% | 890,076 | 39,588 |