일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	44,150	1,550	- 3.39%	890,076	39,588
04.04	45,700	650	- 1.40%	906,456	41,488
04.03	46,350	1,200	- 2.52%	896,809	41,655
04.02	47,550	600	- 1.25%	670,912	31,920
04.01	48,150	750	- 1.53%	730,986	35,265
03.29	48,900	350	+ 0.72%	896,269	43,620
03.28	48,550	2,250	- 4.43%	1,864,232	91,742
03.27	50,800	1,000	- 1.93%	823,886	42,124
03.26	51,800	1,200	- 2.26%	878,122	45,907
03.25	53,000	0	0.00%	455,092	24,071