일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	27,850	1,850	- 6.23%	897,058	25,838
09.04	29,700	950	- 3.10%	1,111,797	33,352
09.03	30,650	250	+ 0.82%	2,408,760	75,278
09.02	30,400	3,800	+ 14.29%	5,614,849	169,831
08.30	26,600	150	+ 0.57%	323,380	8,581
08.29	26,450	450	+ 1.73%	411,084	10,736
08.28	26,000	1,050	- 3.88%	460,813	12,095
08.27	27,050	500	- 1.82%	273,907	7,437
08.26	27,550	400	- 1.43%	427,880	11,903
08.23	27,950	1,100	- 3.79%	777,014	21,788