일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	4,620	0	0.00%	8,887	41
03.20	4,620	35	- 0.75%	21,027	96
03.19	4,655	10	- 0.21%	8,164	38
03.18	4,665	40	- 0.85%	7,940	37
03.15	4,705	10	+ 0.21%	4,214	20
03.14	4,695	40	+ 0.86%	7,656	36