일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	4,505	20	- 0.44%	6,108	28
04.03	4,525	25	+ 0.56%	7,648	35
04.02	4,500	70	- 1.53%	24,521	111
04.01	4,570	35	- 0.76%	33,118	151
03.29	4,605	15	- 0.33%	16,519	76
03.28	4,620	5	- 0.11%	3,958	18
03.27	4,625	35	- 0.75%	3,652	17
03.26	4,660	40	+ 0.87%	7,653	36
03.25	4,620	35	- 0.75%	6,378	29
03.22	4,655	35	+ 0.76%	5,883	27