일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	55,500	5,200	- 8.57%	216,001	12,174
08.02	60,700	2,000	- 3.19%	93,034	5,657
08.01	62,700	400	+ 0.64%	73,208	4,629
07.31	62,300	1,500	+ 2.47%	158,933	9,887
07.30	60,800	700	+ 1.17%	109,453	6,597
07.29	60,100	1,000	- 1.64%	99,944	6,030
07.26	61,100	200	+ 0.33%	106,785	6,555
07.25	60,900	1,800	- 2.87%	167,741	10,330
07.24	62,700	0	0.00%	143,757	8,935
07.23	62,700	1,000	- 1.57%	173,982	11,053