일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	55,200	0	0.00%	154,128	8,478
06.18	55,200	200	+ 0.36%	112,521	6,216
06.17	55,000	400	- 0.72%	68,467	3,755
06.14	55,400	300	+ 0.54%	138,126	7,598
06.13	55,100	400	- 0.72%	281,967	15,762
06.12	55,500	1,000	+ 1.84%	77,853	4,310
06.11	54,500	2,000	- 3.54%	118,680	6,531
06.10	56,500	1,400	- 2.42%	95,418	5,404
06.07	57,900	1,400	+ 2.48%	102,724	5,933
06.05	56,500	200	- 0.35%	115,018	6,514