일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	66,100	200	- 0.30%	70,341	4,653
09.12	66,300	700	- 1.05%	338,031	22,191
09.11	67,000	400	+ 0.60%	141,198	9,417
09.10	66,600	600	- 0.89%	181,364	12,225
09.09	67,200	1,000	+ 1.51%	181,638	12,125
09.06	66,200	500	+ 0.76%	278,749	18,404
09.05	65,700	0	0.00%	130,788	8,606
09.04	65,700	700	- 1.05%	149,879	9,894
09.03	66,400	300	- 0.45%	51,974	3,459
09.02	66,700	500	- 0.74%	71,466	4,783