일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	52,700	0	0.00%	19,560	1,030
03.21	52,700	1,500	+ 2.93%	24,057	1,258
03.20	51,200	1,300	- 2.48%	32,057	1,641
03.19	52,500	0	0.00%	30,585	1,602