일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	56,400	300	- 0.53%	17,101	959
04.04	56,700	0	0.00%	28,018	1,583
04.03	56,700	900	- 1.56%	58,855	3,320
04.02	57,600	4,400	+ 8.27%	220,880	12,551
04.01	53,200	100	+ 0.19%	30,678	1,618
03.29	53,100	200	- 0.38%	20,692	1,095
03.28	53,300	200	- 0.37%	22,832	1,230
03.27	53,500	400	+ 0.75%	24,308	1,297
03.26	53,100	1,400	+ 2.71%	31,983	1,684
03.25	51,700	1,000	- 1.90%	22,747	1,192