일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,860	40	- 1.38%	29,615	86
06.19	2,900	5	+ 0.17%	15,729	45
06.18	2,895	0	0.00%	15,044	43
06.17	2,895	10	+ 0.35%	14,606	42
06.14	2,885	15	- 0.52%	16,954	49
06.13	2,900	75	+ 2.66%	29,811	85
06.12	2,825	5	- 0.18%	17,126	48
06.11	2,830	0	0.00%	8,692	25
06.10	2,830	5	+ 0.18%	7,235	21
06.07	2,825	75	- 2.59%	41,543	118