일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,860	90	- 3.05%	11,576	33
06.03	2,950	5	+ 0.17%	5,181	15
05.31	2,945	10	- 0.34%	5,550	16
05.30	2,955	50	+ 1.72%	8,361	25
05.29	2,905	0	0.00%	8,121	24
05.28	2,905	35	- 1.19%	3,596	11
05.27	2,940	20	- 0.68%	10,475	31
05.24	2,960	60	+ 2.07%	14,181	42
05.23	2,900	70	- 2.36%	9,063	27
05.22	2,970	40	+ 1.37%	79,154	236