일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,970	40	+ 1.37%	79,154	236
05.21	2,930	15	+ 0.52%	17,678	52
05.20	2,915	125	+ 4.48%	42,257	119
05.17	2,790	30	+ 1.09%	14,751	41
05.16	2,760	45	- 1.60%	15,192	42
05.14	2,805	25	- 0.88%	9,996	28
05.13	2,830	10	- 0.35%	10,932	31
05.10	2,840	40	+ 1.43%	16,654	47
05.09	2,800	50	+ 1.82%	9,533	26
05.08	2,750	15	+ 0.55%	10,063	28