일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,615	50	- 1.88%	36,698	97
09.30	2,665	5	- 0.19%	5,726	15
09.27	2,670	35	- 1.29%	22,639	60
09.26	2,705	35	+ 1.31%	13,930	37
09.25	2,670	10	- 0.37%	25,261	68
09.24	2,680	20	- 0.74%	6,460	17
09.23	2,700	25	+ 0.94%	3,779	10
09.20	2,675	25	- 0.93%	5,098	14
09.19	2,700	25	- 0.92%	2,579	7
09.13	2,725	35	+ 1.30%	3,565	10