일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	12,700	150	+ 1.20%	15,121	191
06.18	12,550	50	- 0.40%	2,930	37
06.17	12,600	130	- 1.02%	3,047	38
06.14	12,730	40	+ 0.32%	10,330	130
06.13	12,690	50	- 0.39%	4,979	64
06.12	12,740	200	+ 1.60%	8,173	103
06.11	12,540	70	- 0.56%	7,370	92
06.10	12,610	160	+ 1.29%	11,065	140
06.07	12,450	450	- 3.49%	45,795	575
06.05	12,900	500	+ 4.03%	215,904	2,897