일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	12,420	160	- 1.27%	6,824	84
04.18	12,580	170	+ 1.37%	2,173	27
04.17	12,410	60	+ 0.49%	2,310	29
04.16	12,350	200	- 1.59%	4,042	50
04.15	12,550	130	- 1.03%	3,196	40
04.12	12,680	80	+ 0.64%	3,560	44
04.11	12,600	80	+ 0.64%	2,843	35
04.09	12,520	90	- 0.71%	2,183	27
04.08	12,610	10	+ 0.08%	4,385	55
04.05	12,600	80	- 0.63%	1,644	21