일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	11,420	120	+ 1.06%	2,820	32
11.07	11,300	230	+ 2.08%	2,334	26
11.06	11,070	50	+ 0.45%	628	7
11.05	11,020	0	0.00%	1,188	13
11.04	11,020	20	+ 0.18%	1,994	22
11.01	11,000	60	- 0.54%	924	10
10.31	11,060	50	+ 0.45%	1,750	19
10.30	11,010	10	- 0.09%	476	5
10.29	11,020	60	- 0.54%	2,508	28
10.28	11,080	30	+ 0.27%	617	7