일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,860	20	- 0.34%	26,092	152
06.04	5,880	40	- 0.68%	30,497	179
06.03	5,920	180	+ 3.14%	58,711	344
05.31	5,740	40	+ 0.70%	34,348	197
05.30	5,700	120	- 2.06%	42,382	242
05.29	5,820	30	- 0.51%	84,647	498
05.28	5,850	0	0.00%	45,089	263
05.27	5,850	0	0.00%	39,971	233
05.24	5,850	20	- 0.34%	32,307	189
05.23	5,870	30	- 0.51%	89,494	535