일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,955	10	+ 0.20%	30,508	151
08.14	4,945	105	+ 2.17%	58,450	287
08.13	4,840	10	- 0.21%	22,906	111
08.12	4,850	20	+ 0.41%	32,949	160
08.09	4,830	125	+ 2.66%	29,410	141
08.08	4,705	75	- 1.57%	32,282	153
08.07	4,780	85	+ 1.81%	35,465	169
08.06	4,695	200	+ 4.45%	122,673	572
08.05	4,495	480	- 9.65%	207,246	965
08.02	4,975	185	- 3.59%	77,593	387