일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 5,680 | 10 | - 0.18% | 35,767 | 203 |
06.19 | 5,690 | 10 | + 0.18% | 40,664 | 231 |
06.18 | 5,680 | 0 | 0.00% | 28,351 | 161 |
06.17 | 5,680 | 40 | - 0.70% | 29,126 | 166 |
06.14 | 5,720 | 80 | - 1.38% | 46,123 | 264 |
06.13 | 5,800 | 70 | + 1.22% | 27,804 | 161 |
06.12 | 5,730 | 0 | 0.00% | 28,431 | 164 |
06.11 | 5,730 | 100 | - 1.72% | 60,043 | 346 |
06.10 | 5,830 | 0 | 0.00% | 45,454 | 263 |
06.07 | 5,830 | 30 | - 0.51% | 33,586 | 197 |