일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,737	12	+ 0.70%	8,195	14
05.23	1,725	1	+ 0.06%	4,025	7
05.22	1,724	2	+ 0.12%	4,961	9
05.21	1,722	8	- 0.46%	10,154	18