일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	7,480	30	+ 0.40%	1,894	14
03.20	7,450	40	- 0.53%	3,414	26
03.19	7,490	40	+ 0.54%	287	2
03.18	7,450	100	- 1.33%	911	7
03.15	7,550	50	+ 0.67%	8,485	64
03.14	7,500	0	0.00%	29,666	223