일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 7,450 | 30 | - 0.40% | 24,687 | 182 |
04.03 | 7,480 | 60 | - 0.80% | 460 | 3 |
04.02 | 7,540 | 140 | + 1.89% | 26,072 | 191 |
04.01 | 7,400 | 110 | - 1.47% | 18,809 | 139 |
03.29 | 7,510 | 50 | - 0.66% | 791 | 6 |
03.28 | 7,560 | 60 | + 0.80% | 1,025 | 8 |
03.27 | 7,500 | 0 | 0.00% | 1,349 | 10 |
03.26 | 7,500 | 20 | - 0.27% | 616 | 5 |
03.25 | 7,520 | 0 | 0.00% | 859 | 6 |
03.22 | 7,520 | 40 | + 0.54% | 1,480 | 11 |