일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,196	20	+ 1.70%	245,106	294
06.19	1,176	27	- 2.24%	177,280	211
06.18	1,203	2	- 0.17%	250,589	302
06.17	1,205	5	+ 0.42%	2,278,572	2,851
06.14	1,200	31	+ 2.65%	952,216	1,150
06.13	1,169	3	- 0.26%	149,150	175
06.12	1,172	3	+ 0.26%	115,544	136
06.11	1,169	1	+ 0.09%	90,988	106
06.10	1,168	14	+ 1.21%	136,065	158
06.07	1,154	18	+ 1.59%	89,592	103