일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,011	126	- 11.08%	532,353	550
08.02	1,137	31	- 2.65%	43,477	50
08.01	1,168	3	+ 0.26%	28,128	33
07.31	1,165	1	+ 0.09%	44,802	52
07.30	1,164	1	+ 0.09%	73,647	86
07.29	1,163	15	+ 1.31%	71,085	82
07.26	1,148	13	+ 1.15%	27,565	32
07.25	1,135	0	0.00%	147,818	167
07.24	1,135	9	- 0.79%	81,757	93
07.23	1,144	14	- 1.21%	87,931	101