일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,135	17	- 1.48%	85,511	97
05.29	1,152	15	- 1.29%	40,187	47
05.28	1,167	22	+ 1.92%	168,144	194
05.27	1,145	1	+ 0.09%	125,654	142
05.24	1,144	10	- 0.87%	53,824	62
05.23	1,154	4	+ 0.35%	26,566	31
05.22	1,150	6	- 0.52%	39,414	46
05.21	1,156	10	- 0.86%	44,181	51
05.20	1,166	2	- 0.17%	55,601	65
05.17	1,168	3	+ 0.26%	57,683	67