일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.03 | 1,485 | 23 | - 1.53% | 101,739 | 150 |
04.02 | 1,508 | 65 | - 4.13% | 151,039 | 229 |
04.01 | 1,573 | 1 | - 0.06% | 76,086 | 120 |
03.29 | 1,574 | 34 | - 2.11% | 80,052 | 127 |
03.28 | 1,608 | 3 | - 0.19% | 30,441 | 49 |
03.27 | 1,611 | 11 | - 0.68% | 60,233 | 97 |
03.26 | 1,622 | 3 | + 0.19% | 62,374 | 101 |
03.25 | 1,619 | 36 | - 2.18% | 136,673 | 222 |
03.22 | 1,655 | 25 | - 1.49% | 134,198 | 223 |
03.21 | 1,680 | 5 | - 0.30% | 72,748 | 122 |