일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,732	25	- 1.42%	90,964	158
02.19	1,757	17	- 0.96%	100,080	177
02.16	1,774	19	+ 1.08%	57,348	101
02.15	1,755	24	- 1.35%	74,487	132
02.14	1,779	4	- 0.22%	37,499	66
02.13	1,783	83	+ 4.88%	160,796	282
02.08	1,700	2	- 0.12%	94,230	161
02.07	1,702	8	+ 0.47%	136,376	235
02.06	1,694	45	- 2.59%	114,896	196
02.05	1,739	48	- 2.69%	96,939	169