일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,230 | 3 | - 0.24% | 68,890 | 83 |
07.03 | 1,233 | 29 | - 2.30% | 109,569 | 133 |
07.02 | 1,262 | 20 | - 1.56% | 18,607 | 24 |
07.01 | 1,282 | 0 | 0.00% | 21,919 | 28 |
06.28 | 1,282 | 15 | + 1.18% | 34,711 | 44 |
06.27 | 1,267 | 32 | - 2.46% | 22,158 | 28 |
06.26 | 1,299 | 8 | - 0.61% | 16,613 | 22 |
06.25 | 1,307 | 16 | + 1.24% | 25,642 | 33 |
06.24 | 1,291 | 24 | - 1.83% | 32,652 | 42 |
06.21 | 1,315 | 5 | - 0.38% | 23,521 | 31 |