일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,599	13	- 0.81%	212,417	340
07.15	1,612	4	- 0.25%	164,873	265
07.12	1,616	36	+ 2.28%	537,767	875
07.11	1,580	5	- 0.32%	171,452	272
07.10	1,585	3	+ 0.19%	161,597	255
07.09	1,582	27	+ 1.74%	342,904	541
07.08	1,555	31	+ 2.03%	367,135	570
07.05	1,524	19	+ 1.26%	209,079	317
07.04	1,505	12	- 0.79%	145,109	219
07.03	1,517	18	- 1.17%	227,702	345