일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,631	21	- 1.27%	303,890	496
07.29	1,652	2	+ 0.12%	390,268	650
07.26	1,650	20	+ 1.23%	833,105	1,383
07.25	1,630	30	- 1.81%	679,476	1,108
07.24	1,660	89	+ 5.67%	6,583,697	11,337
07.23	1,571	1	+ 0.06%	168,894	267
07.22	1,570	35	- 2.18%	188,928	300
07.19	1,605	7	+ 0.44%	150,480	239
07.18	1,598	22	- 1.36%	172,067	277
07.17	1,620	21	+ 1.31%	242,969	391