일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,503	21	- 1.38%	119,521	181
09.10	1,524	10	+ 0.66%	101,603	155
09.09	1,514	11	+ 0.73%	194,821	290
09.06	1,503	27	- 1.77%	301,267	453
09.05	1,530	15	- 0.97%	217,588	334
09.04	1,545	49	- 3.07%	313,093	484
09.03	1,594	14	- 0.87%	124,167	199
09.02	1,608	20	- 1.23%	155,941	251
08.30	1,628	62	+ 3.96%	200,515	321
08.29	1,566	40	- 2.49%	308,584	488