일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,290	290	+ 3.63%	51,617	419
11.20	8,000	90	+ 1.14%	48,768	388
11.19	7,910	360	+ 4.77%	358,685	3,007
11.18	7,550	120	+ 1.62%	18,395	137
11.15	7,430	130	+ 1.78%	17,498	127
11.14	7,300	0	0.00%	31,441	227
11.13	7,300	110	- 1.48%	15,814	117
11.12	7,410	270	- 3.52%	28,168	210
11.11	7,680	170	- 2.17%	20,344	156
11.08	7,850	90	- 1.13%	18,857	147