일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,940	170	- 2.10%	54,754	430
11.06	8,110	40	- 0.49%	15,723	127
11.05	8,150	50	+ 0.62%	29,542	241
11.04	8,100	130	- 1.58%	19,971	162
11.01	8,230	10	- 0.12%	5,333	43
10.31	8,240	20	+ 0.24%	1,627	13
10.30	8,220	0	0.00%	5,031	41
10.29	8,220	80	+ 0.98%	5,246	43
10.28	8,140	20	+ 0.25%	4,816	39
10.25	8,120	120	- 1.46%	6,174	50