일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	16,790	180	+ 1.08%	2,477,973	41,642
11.20	16,610	220	+ 1.34%	2,244,551	37,305
11.19	16,390	200	+ 1.24%	2,764,503	45,122
11.18	16,190	300	+ 1.89%	2,296,212	37,070
11.15	15,890	10	+ 0.06%	2,217,689	35,548
11.14	15,880	230	- 1.43%	1,977,767	31,578
11.13	16,110	0	0.00%	1,582,508	25,280
11.12	16,110	10	+ 0.06%	1,783,245	28,643
11.11	16,100	80	- 0.49%	1,019,630	16,421
11.08	16,180	60	+ 0.37%	1,190,431	19,224