| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 16,000 | 230 | - 1.42% | 1,970,734 | 31,612 |
| 09.03 | 16,230 | 60 | - 0.37% | 1,503,835 | 24,469 |
| 09.02 | 16,290 | 270 | + 1.69% | 1,728,884 | 27,873 |
| 08.30 | 16,020 | 10 | - 0.06% | 4,739,442 | 75,941 |
| 08.29 | 16,030 | 0 | 0.00% | 1,706,371 | 27,474 |
| 08.28 | 16,030 | 250 | - 1.54% | 3,050,378 | 48,631 |
| 08.27 | 16,280 | 280 | - 1.69% | 2,212,686 | 35,958 |
| 08.26 | 16,560 | 20 | + 0.12% | 1,866,472 | 30,906 |
| 08.23 | 16,540 | 60 | - 0.36% | 1,612,536 | 26,683 |
| 08.22 | 16,600 | 150 | + 0.91% | 1,757,667 | 29,040 |