일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,990	15	- 0.75%	83,817	168
11.20	2,005	60	- 2.91%	95,499	194
11.19	2,065	0	0.00%	54,557	112
11.18	2,065	15	- 0.72%	88,850	185
11.15	2,080	20	+ 0.97%	124,506	253
11.14	2,060	80	- 3.74%	146,148	305
11.13	2,140	45	- 2.06%	197,207	419
11.12	2,185	145	- 6.22%	152,967	341
11.11	2,330	100	- 4.12%	112,544	266
11.08	2,430	125	+ 5.42%	114,809	274