일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,600	110	- 4.06%	227,152	590
09.03	2,710	15	+ 0.56%	215,441	594
09.02	2,695	120	- 4.26%	240,549	653
08.30	2,815	110	+ 4.07%	204,118	560
08.29	2,705	195	- 6.72%	338,438	942
08.28	2,900	70	- 2.36%	362,276	1,073
08.27	2,970	105	+ 3.67%	1,005,436	3,092
08.26	2,865	105	+ 3.80%	279,018	797
08.23	2,760	70	- 2.47%	199,164	562
08.22	2,830	125	- 4.23%	352,524	1,012