일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	13,530	420	+ 3.20%	125,519	1,696
11.20	13,110	320	+ 2.50%	182,366	2,392
11.19	12,790	60	- 0.47%	129,505	1,642
11.18	12,850	550	+ 4.47%	233,899	2,989
11.15	12,300	1,530	- 11.06%	945,625	11,277
11.14	13,830	90	- 0.65%	132,100	1,826
11.13	13,920	390	- 2.73%	163,183	2,283
11.12	14,310	630	- 4.22%	169,293	2,424
11.11	14,940	1,120	- 6.97%	142,030	2,165
11.08	16,060	30	+ 0.19%	39,795	638