일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	24,650	100	- 0.40%	60,760	1,499
07.08	24,750	50	- 0.20%	43,300	1,068
07.05	24,800	0	0.00%	71,437	1,769
07.04	24,800	350	- 1.39%	106,704	2,674
07.03	25,150	250	+ 1.00%	92,063	2,298
07.02	24,900	150	+ 0.61%	104,957	2,611
07.01	24,750	350	+ 1.43%	44,717	1,096
06.28	24,400	100	- 0.41%	73,633	1,801
06.27	24,500	450	- 1.80%	103,536	2,552
06.26	24,950	150	+ 0.61%	68,727	1,706