일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	341,000	2,000	- 0.58%	8,256	2,834
11.20	343,000	2,500	+ 0.73%	15,556	5,364
11.19	340,500	1,500	+ 0.44%	9,035	3,087
11.18	339,000	13,000	+ 3.99%	31,977	10,722
11.15	326,000	36,000	- 9.95%	79,242	25,835
11.14	362,000	6,000	+ 1.69%	19,849	7,136
11.13	356,000	5,500	+ 1.57%	17,489	6,193
11.12	350,500	2,500	- 0.71%	12,880	4,508
11.11	353,000	11,500	- 3.16%	16,914	6,034
11.08	364,500	0	0.00%	8,452	3,083