일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	364,500	6,500	- 1.75%	13,926	5,072
11.06	371,000	2,500	- 0.67%	15,243	5,704
11.05	373,500	11,000	- 2.86%	17,426	6,529
11.04	384,500	16,500	+ 4.48%	25,313	9,609
11.01	368,000	6,500	- 1.74%	12,667	4,680
10.31	374,500	12,500	+ 3.45%	25,524	9,477
10.30	362,000	0	0.00%	10,284	3,723
10.29	362,000	0	0.00%	6,691	2,407
10.28	362,000	4,000	+ 1.12%	8,407	3,030
10.25	358,000	5,500	- 1.51%	12,304	4,417