일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,435	780	- 24.26%	10,380,961	27,811
11.19	3,215	465	+ 16.91%	20,771,366	64,337
11.15	2,750	460	+ 20.09%	21,018,859	54,238
11.14	2,290	525	+ 29.75%	4,112,429	8,745
11.13	1,765	57	+ 3.34%	21,187,908	41,930
11.12	1,708	394	+ 29.99%	1,872,899	3,102
11.11	1,314	303	+ 29.97%	1,531,000	1,894
11.08	1,011	7	- 0.69%	17,487	18
11.07	1,018	1	+ 0.10%	18,056	18
11.06	1,017	1	+ 0.10%	33,716	34