일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,073	42	+ 4.07%	36,730	38
10.22	1,031	33	- 3.10%	46,341	48
10.21	1,064	31	- 2.83%	43,406	47
10.18	1,095	14	- 1.26%	32,261	36
10.17	1,109	11	- 0.98%	43,501	48
10.16	1,120	2	- 0.18%	23,337	26
10.15	1,122	12	- 1.06%	73,230	82
10.14	1,134	4	+ 0.35%	503,856	603
10.11	1,130	16	- 1.40%	20,697	23
10.10	1,146	7	- 0.61%	11,577	13