일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	46,600	200	- 0.43%	650,975	29,752
08.20	46,800	700	- 1.47%	1,453,520	69,107
08.19	47,500	1,400	- 2.86%	837,821	40,415
08.16	48,900	5,850	+ 13.59%	2,305,927	111,418
08.14	43,050	1,100	+ 2.62%	1,363,718	59,877
08.13	41,950	850	- 1.99%	894,200	37,826
08.12	42,800	1,300	+ 3.13%	1,313,260	56,647
08.09	41,500	1,350	+ 3.36%	1,691,543	71,459
08.08	40,150	2,800	- 6.52%	1,573,080	63,331
08.07	42,950	2,300	+ 5.66%	2,725,820	114,895