일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	44,300	650	+ 1.49%	1,093,121	46,721
11.06	43,650	1,400	- 3.11%	899,896	40,054
11.05	45,050	1,750	- 3.74%	1,253,699	57,113
11.04	46,800	1,550	+ 3.43%	1,277,661	58,671
11.01	45,250	650	+ 1.46%	1,113,140	49,552
10.31	44,600	3,000	+ 7.21%	2,420,347	107,192
10.30	41,600	150	+ 0.36%	898,890	37,860
10.29	41,450	100	+ 0.24%	754,540	30,639
10.28	41,350	1,050	- 2.48%	666,831	27,937
10.25	42,400	500	+ 1.19%	1,013,910	43,023