일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,185	0	0.00%	26,572	84
09.03	3,185	45	+ 1.43%	33,494	106
09.02	3,140	25	+ 0.80%	37,909	119
08.30	3,115	50	+ 1.63%	9,553	29
08.29	3,065	0	0.00%	9,236	28
08.28	3,065	15	+ 0.49%	13,980	43
08.27	3,050	5	- 0.16%	20,823	64
08.26	3,055	5	+ 0.16%	14,025	43
08.23	3,050	20	+ 0.66%	22,278	68
08.22	3,030	70	- 2.26%	30,131	92